China Merchants Securities - Prix De L'Action

Prix De L'Action
14.85
Variation Quotidienne
0.10 0.68%
Mensuellement
6.99%
Annuel
0.54%
Q2 Prévisions
14.42
Prix Chg Journée An Date
AIA 64.40 0.20 0.31% -21.56% 2024-05-13
Hong Kong Exchanges 283.20 -2.60 -0.91% -9.64% 2024-05-13
China Minsheng Bank 3.90 -0.01 -0.26% -4.65% 2024-05-13
CITIC Securities 18.98 -0.08 -0.42% -13.02% 2024-05-13
China Merchants Bank 35.91 0.29 0.81% 3.49% 2024-05-13
Haitong Secur 8.43 -0.01 -0.12% -15.11% 2024-05-13
Bank Of Nanjing 9.56 0.21 2.25% 3.46% 2024-05-13
China Securities 22.64 -0.11 -0.48% -17.85% 2024-05-13
Industrial Bank 17.16 0.09 0.53% 0.06% 2024-05-13
Bank Of Beijing 5.68 0.08 1.43% 15.21% 2024-05-13
Guotai Junan Securities 13.95 0.07 0.50% -9.42% 2024-05-13
Agricultural Bank of China 4.38 0.01 0.23% 22.35% 2024-05-13
Ping An Insurance 42.65 -0.28 -0.65% -20.59% 2024-05-13
Peoples Insurance Company of China 5.46 0.07 1.30% -17.02% 2024-05-13
Bank of Communications 6.99 0.05 0.72% 18.47% 2024-05-13
New China Life 32.60 0 0% -20.29% 2024-05-13
ICBC 5.41 0.01 0.19% 7.34% 2024-05-13
China Pacific Insu 27.74 0.09 0.33% -17.32% 2024-05-13
China Life Insurance 31.49 -0.14 -0.44% -26.34% 2024-05-13
Postal Savings Bank of China 4.97 -0.03 -0.60% -8.47% 2024-05-13
Huatai Securities 13.95 0.07 0.50% -4.39% 2024-05-13
China Everbright 3.18 0.01 0.32% -4.79% 2024-05-13
Bank Of China 4.46 -0.01 -0.22% 6.70% 2024-05-13
China CITIC Bank 7.07 0.02 0.28% 0.43% 2024-05-13

Prix Journée An Date
SHANGHAI 3148 -6.53 -0.21% -4.91% 2024-05-13